Historical price from : Jan 04, 2024 to Mar 28, 2024
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Previous 2 weeks (01/03/2024 to 14/03/2024) |
3.94 | 3.98 | 3.40 | 3.54 | 12,326,656 |
Previous 4 weeks (01/02/2024 to 29/02/2024) |
4.02 | 4.06 | 3.96 | 3.96 | 7,094,432 |
Daily Historical Data | |||||
28/03/2024 | 3.52 | 3.58 | 3.52 | 3.54 | 402,843 |
27/03/2024 | 3.50 | 3.54 | 3.50 | 3.50 | 90,412 |
26/03/2024 | 3.48 | 3.52 | 3.44 | 3.52 | 324,416 |
25/03/2024 | 3.54 | 3.56 | 3.48 | 3.48 | 315,182 |
22/03/2024 | 3.54 | 3.60 | 3.54 | 3.54 | 343,177 |
21/03/2024 | 3.50 | 3.54 | 3.48 | 3.54 | 311,027 |
20/03/2024 | 3.50 | 3.52 | 3.46 | 3.50 | 251,504 |
19/03/2024 | 3.52 | 3.54 | 3.48 | 3.50 | 344,931 |
18/03/2024 | 3.50 | 3.54 | 3.50 | 3.52 | 142,330 |
15/03/2024 | 3.54 | 3.54 | 3.50 | 3.50 | 451,250 |
14/03/2024 | 3.52 | 3.54 | 3.50 | 3.54 | 285,776 |
13/03/2024 | 3.54 | 3.56 | 3.50 | 3.50 | 701,477 |
12/03/2024 | 3.54 | 3.54 | 3.48 | 3.50 | 914,968 |
11/03/2024 | 3.52 | 3.56 | 3.52 | 3.52 | 389,579 |
08/03/2024 | 3.46 | 3.56 | 3.46 | 3.52 | 615,685 |
07/03/2024 | 3.46 | 3.50 | 3.44 | 3.46 | 726,472 |
06/03/2024 | 3.64 | 3.64 | 3.40 | 3.44 | 5,417,779 |
05/03/2024 | 3.84 | 3.84 | 3.68 | 3.70 | 1,353,516 |
04/03/2024 | 3.88 | 3.92 | 3.80 | 3.86 | 899,917 |
01/03/2024 | 3.94 | 3.98 | 3.88 | 3.88 | 1,021,487 |
29/02/2024 | 4.00 | 4.00 | 3.96 | 3.96 | 531,234 |
28/02/2024 | 4.02 | 4.02 | 3.98 | 4.00 | 324,702 |
27/02/2024 | 3.98 | 4.04 | 3.98 | 4.00 | 1,251,557 |
23/02/2024 | 3.98 | 4.02 | 3.98 | 4.00 | 508,749 |
22/02/2024 | 3.98 | 4.00 | 3.98 | 3.98 | 369,095 |
21/02/2024 | 3.98 | 4.02 | 3.98 | 4.00 | 321,720 |
20/02/2024 | 4.00 | 4.02 | 3.98 | 4.00 | 441,918 |
19/02/2024 | 4.02 | 4.04 | 4.00 | 4.02 | 420,367 |
16/02/2024 | 4.04 | 4.04 | 4.00 | 4.00 | 306,682 |
15/02/2024 | 4.02 | 4.04 | 4.00 | 4.02 | 238,299 |
14/02/2024 | 4.02 | 4.02 | 4.00 | 4.02 | 91,726 |
13/02/2024 | 4.02 | 4.04 | 4.02 | 4.02 | 130,159 |
12/02/2024 | 4.02 | 4.04 | 4.00 | 4.02 | 180,349 |
09/02/2024 | 4.00 | 4.04 | 4.00 | 4.04 | 385,003 |
08/02/2024 | 4.02 | 4.04 | 4.00 | 4.02 | 520,963 |
07/02/2024 | 4.06 | 4.06 | 4.02 | 4.04 | 384,457 |
06/02/2024 | 4.02 | 4.06 | 4.02 | 4.06 | 183,500 |
05/02/2024 | 4.04 | 4.06 | 4.02 | 4.02 | 237,465 |
02/02/2024 | 4.00 | 4.04 | 4.00 | 4.04 | 112,885 |
01/02/2024 | 4.02 | 4.06 | 4.02 | 4.04 | 153,602 |
31/01/2024 | 4.08 | 4.08 | 4.00 | 4.06 | 334,223 |
30/01/2024 | 4.02 | 4.08 | 4.02 | 4.06 | 258,596 |
29/01/2024 | 4.04 | 4.06 | 4.00 | 4.02 | 413,932 |
26/01/2024 | 4.04 | 4.10 | 4.04 | 4.06 | 205,761 |
25/01/2024 | 4.12 | 4.14 | 4.00 | 4.06 | 833,442 |
24/01/2024 | 4.10 | 4.14 | 4.08 | 4.12 | 494,134 |
23/01/2024 | 4.14 | 4.16 | 4.10 | 4.12 | 400,952 |
22/01/2024 | 4.18 | 4.18 | 4.14 | 4.14 | 113,566 |
19/01/2024 | 4.16 | 4.18 | 4.14 | 4.16 | 119,237 |
18/01/2024 | 4.12 | 4.18 | 4.12 | 4.16 | 90,461 |
17/01/2024 | 4.14 | 4.16 | 4.12 | 4.16 | 228,613 |
16/01/2024 | 4.20 | 4.22 | 4.14 | 4.14 | 257,567 |
15/01/2024 | 4.20 | 4.22 | 4.18 | 4.20 | 171,301 |
12/01/2024 | 4.18 | 4.24 | 4.18 | 4.20 | 183,556 |
11/01/2024 | 4.18 | 4.22 | 4.18 | 4.18 | 302,202 |
10/01/2024 | 4.16 | 4.20 | 4.16 | 4.18 | 40,685 |
09/01/2024 | 4.24 | 4.28 | 4.16 | 4.18 | 450,560 |
08/01/2024 | 4.32 | 4.32 | 4.24 | 4.24 | 247,464 |
05/01/2024 | 4.32 | 4.32 | 4.28 | 4.30 | 138,816 |
04/01/2024 | 4.30 | 4.32 | 4.28 | 4.28 | 321,918 |